拍板:14000.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14000000 | 2024-06-18 10:53AM EDT | 2024-06-21 | 5,890.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 5,954.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 6,169.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14000000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP240628P14000000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| NDX240719P14000000 | 2024-06-20 1:45PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX240816P14000000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240920P14000000 | 2024-06-13 11:33AM EDT | 2024-09-20 | 15.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240930P14000000 | 2024-01-10 4:05PM EDT | 2024-09-30 | 241.89 | 134.50 | 141.20 | 0.00 | - | - | 1 | 45.90% |
| NDX241115P14000000 | 2024-05-24 12:52PM EDT | 2024-11-15 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241220P14000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241231P14000000 | 2024-06-12 10:10AM EDT | 2024-12-31 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250117P14000000 | 2024-06-20 3:40PM EDT | 2025-01-17 | 74.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX250321P14000000 | 2024-06-03 12:12PM EDT | 2025-03-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250516P14000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250620P14000000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 321.87 | 200.00 | 240.00 | 0.00 | - | 2 | 21 | 27.87% |
| NDX251219P14000000 | 2024-06-17 12:37PM EDT | 2025-12-19 | 259.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
